| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:58:14 | 24.0600 | 6 | 144.36 | 78,884 | Continuous Trading |
| 11:58:14 | 24.0000 | 24 | 576.00 | 78,908 | Continuous Trading |
| 11:58:14 | 24.0600 | 38 | 914.28 | 78,946 | Continuous Trading |
| 11:58:14 | 24.0000 | 26 | 624.00 | 78,972 | Continuous Trading |
| 11:58:14 | 24.0000 | 69 | 1,656.00 | 79,041 | Continuous Trading |
| 11:58:14 | 24.0000 | 2 | 48.00 | 79,043 | Continuous Trading |
| 11:58:22 | 24.0600 | 3 | 72.18 | 79,046 | Continuous Trading |
| 11:58:29 | 24.0200 | 19 | 456.38 | 79,065 | Continuous Trading |
| 11:58:29 | 24.0200 | 22 | 528.44 | 79,087 | Continuous Trading |
| 11:58:29 | 24.0200 | 18 | 432.36 | 79,105 | Continuous Trading |
| 11:58:29 | 24.0200 | 24 | 576.48 | 79,129 | Continuous Trading |
| 11:58:29 | 24.0200 | 20 | 480.40 | 79,149 | Continuous Trading |
| 11:58:29 | 24.0000 | 6 | 144.00 | 79,155 | Continuous Trading |
| 11:58:29 | 24.0600 | 35 | 842.10 | 79,190 | Continuous Trading |
| 11:58:29 | 24.0000 | 23 | 552.00 | 79,213 | Continuous Trading |
| 11:58:29 | 24.0600 | 17 | 409.02 | 79,230 | Continuous Trading |
| 11:58:29 | 24.0000 | 18 | 432.00 | 79,248 | Continuous Trading |
| 11:58:29 | 24.0600 | 6 | 144.36 | 79,254 | Continuous Trading |
| 11:58:29 | 24.0000 | 27 | 648.00 | 79,281 | Continuous Trading |
| 11:58:29 | 24.0600 | 38 | 914.28 | 79,319 | Continuous Trading |
