LastChg. % 1DChg. Abs.
23.8200-1.41%-0.3400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:57:5924.040035841.4078,458Continuous Trading
11:57:5924.000021504.0078,479Continuous Trading
11:57:5924.040017408.6878,496Continuous Trading
11:57:5924.000024576.0078,520Continuous Trading
11:57:5923.980019455.6278,539Continuous Trading
11:57:5924.04006144.2478,545Continuous Trading
11:57:5924.040038913.5278,583Continuous Trading
11:57:5923.980026623.4878,609Continuous Trading
11:57:5923.9800123.9878,610Continuous Trading
11:57:5923.9800681,630.6478,678Continuous Trading
11:58:1424.020021504.4278,699Continuous Trading
11:58:1424.020017408.3478,716Continuous Trading
11:58:1424.020022528.4478,738Continuous Trading
11:58:1424.020023552.4678,761Continuous Trading
11:58:1424.020019456.3878,780Continuous Trading
11:58:1424.00008192.0078,788Continuous Trading
11:58:1424.040034817.3678,822Continuous Trading
11:58:1424.020019456.3878,841Continuous Trading
11:58:1424.060017409.0278,858Continuous Trading
11:58:1424.000020480.0078,878Continuous Trading
Showing 721 to 740.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas