LastChg. % 1DChg. Abs.
23.8200-1.41%-0.3400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:57:4424.000027648.0078,016Continuous Trading
11:57:4424.000025600.0078,041Continuous Trading
11:57:4424.000010240.0078,051Continuous Trading
11:57:4423.98008191.8478,059Continuous Trading
11:57:4424.040035841.4078,094Continuous Trading
11:57:4423.980024575.5278,118Continuous Trading
11:57:4424.040017408.6878,135Continuous Trading
11:57:4424.000022528.0078,157Continuous Trading
11:57:4424.04006144.2478,163Continuous Trading
11:57:4423.980020479.6078,183Continuous Trading
11:57:4424.040038913.5278,221Continuous Trading
11:57:4423.980024575.5278,245Continuous Trading
11:57:4423.9800123.9878,246Continuous Trading
11:57:4423.9800681,630.6478,314Continuous Trading
11:57:5924.020018432.3678,332Continuous Trading
11:57:5924.020021504.4278,353Continuous Trading
11:57:5924.020026624.5278,379Continuous Trading
11:57:5924.020019456.3878,398Continuous Trading
11:57:5924.0200248.0478,400Continuous Trading
11:57:5924.000023552.0078,423Continuous Trading
Showing 701 to 720.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas