| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:55:14 | 24.0200 | 21 | 504.42 | 72,625 | Continuous Trading |
| 11:55:14 | 24.0200 | 23 | 552.46 | 72,604 | Continuous Trading |
| 11:55:14 | 24.0200 | 20 | 480.40 | 72,581 | Continuous Trading |
| 11:55:14 | 24.0200 | 9 | 216.18 | 72,561 | Continuous Trading |
| 11:55:14 | 24.0400 | 15 | 360.60 | 72,552 | Continuous Trading |
| 11:55:14 | 24.0400 | 20 | 480.80 | 72,537 | Continuous Trading |
| 11:55:14 | 24.0600 | 43 | 1,034.58 | 72,517 | Continuous Trading |
| 11:55:11 | 24.0600 | 43 | 1,034.58 | 72,474 | Continuous Trading |
| 11:54:59 | 24.0400 | 2 | 48.08 | 72,431 | Continuous Trading |
| 11:54:59 | 24.0400 | 68 | 1,634.72 | 72,429 | Continuous Trading |
| 11:54:59 | 24.0400 | 25 | 601.00 | 72,361 | Continuous Trading |
| 11:54:59 | 24.0800 | 38 | 915.04 | 72,336 | Continuous Trading |
| 11:54:59 | 24.0400 | 19 | 456.76 | 72,298 | Continuous Trading |
| 11:54:59 | 24.0800 | 6 | 144.48 | 72,279 | Continuous Trading |
| 11:54:59 | 24.0400 | 24 | 576.96 | 72,273 | Continuous Trading |
| 11:54:59 | 24.0800 | 17 | 409.36 | 72,249 | Continuous Trading |
| 11:54:59 | 24.0400 | 25 | 601.00 | 72,232 | Continuous Trading |
| 11:54:59 | 24.0800 | 35 | 842.80 | 72,207 | Continuous Trading |
| 11:54:59 | 24.0400 | 27 | 649.08 | 72,172 | Continuous Trading |
| 11:54:59 | 24.0400 | 19 | 456.76 | 72,145 | Continuous Trading |
