LastChg. % 1DChg. Abs.
24.8600-0.24%-0.0600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:27:0024.90002,82170,242.90144,202Continuous Trading
17:27:0024.90002,43060,507.00146,632Continuous Trading
17:27:0024.90002,33658,166.40148,968Continuous Trading
17:27:0024.94001654,115.10149,133Continuous Trading
17:27:0124.920050512,584.60149,638Continuous Trading
17:27:0124.900049912,425.10150,137Continuous Trading
17:27:1924.92001654,111.80150,302Continuous Trading
17:27:3624.900034846.60150,336Continuous Trading
17:27:3624.900054613,595.40150,882Continuous Trading
17:28:0124.92001654,111.80151,047Continuous Trading
17:28:1024.900038946.20151,085Continuous Trading
17:28:1024.900087121,687.90151,956Continuous Trading
17:28:3924.920039971.88151,995Continuous Trading
17:28:3924.92001,15728,832.44153,152Continuous Trading
17:28:4024.9400571,421.58153,209Continuous Trading
17:28:4424.9400711,770.74153,280Continuous Trading
17:29:2724.92001654,111.80153,445Continuous Trading
17:29:3624.90001814,506.90153,626Continuous Trading
17:29:5324.94001293,217.26153,755Continuous Trading
17:35:0124.860058,6201,457,293.20212,375Closing Auction
Showing 241 to 260.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas