| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:57:22 | 24.0000 | 610 | 14,640.00 | 77,526 | Continuous Trading |
| 11:57:26 | 24.0200 | 43 | 1,032.86 | 77,569 | Continuous Trading |
| 11:57:29 | 24.0000 | 25 | 600.00 | 77,594 | Continuous Trading |
| 11:57:29 | 24.0000 | 21 | 504.00 | 77,615 | Continuous Trading |
| 11:57:29 | 24.0000 | 21 | 504.00 | 77,636 | Continuous Trading |
| 11:57:29 | 24.0000 | 20 | 480.00 | 77,656 | Continuous Trading |
| 11:57:29 | 24.0000 | 17 | 408.00 | 77,673 | Continuous Trading |
| 11:57:29 | 23.9800 | 3 | 71.94 | 77,676 | Continuous Trading |
| 11:57:29 | 24.0400 | 35 | 841.40 | 77,711 | Continuous Trading |
| 11:57:29 | 24.0000 | 22 | 528.00 | 77,733 | Continuous Trading |
| 11:57:29 | 24.0600 | 17 | 409.02 | 77,750 | Continuous Trading |
| 11:57:29 | 24.0000 | 19 | 456.00 | 77,769 | Continuous Trading |
| 11:57:29 | 24.0600 | 6 | 144.36 | 77,775 | Continuous Trading |
| 11:57:29 | 24.0000 | 27 | 648.00 | 77,802 | Continuous Trading |
| 11:57:29 | 24.0600 | 38 | 914.28 | 77,840 | Continuous Trading |
| 11:57:29 | 24.0000 | 11 | 264.00 | 77,851 | Continuous Trading |
| 11:57:29 | 24.0000 | 24 | 576.00 | 77,875 | Continuous Trading |
| 11:57:29 | 24.0000 | 75 | 1,800.00 | 77,950 | Continuous Trading |
| 11:57:44 | 24.0000 | 19 | 456.00 | 77,969 | Continuous Trading |
| 11:57:44 | 24.0000 | 20 | 480.00 | 77,989 | Continuous Trading |
