Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Wienerberger AG Tick data

· ISIN: AT0000831706 · Symbol: WIE

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
34.5000	-0.12%	-0.0400	05/31/2024, 17:35:07	D
05/31/2024, 17:35:07		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume
17:28:22	34.4400	556	19,148.64	166,783
17:28:22	34.4400	494	17,013.36	167,277
17:28:46	34.4800	175	6,034.00	167,452
17:28:46	34.4800	38	1,310.24	167,490
17:29:36	34.4800	103	3,551.44	167,593
17:29:40	34.4800	41	1,413.68	167,634
17:29:41	34.4800	82	2,827.36	167,716
17:29:41	34.5000	47	1,621.50	167,763
17:29:44	34.4800	175	6,034.00	167,938
17:29:44	34.5000	128	4,416.00	168,066
17:29:44	34.5000	83	2,863.50	168,149
17:29:46	34.5000	9	310.50	168,158
17:29:58	34.5400	9	310.86	168,167
17:35:07	34.5000	478,139	16,495,795.50	646,306

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas