LastChg. % 1DChg. Abs.
23.8200-1.41%-0.3400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:57:1124.0600431,034.5876,031Continuous Trading
11:57:1124.040047711,467.0876,508Continuous Trading
11:57:1424.040018432.7276,526Continuous Trading
11:57:1424.040025601.0076,551Continuous Trading
11:57:1424.000019456.0076,570Continuous Trading
11:57:1424.000026624.0076,596Continuous Trading
11:57:1424.000021504.0076,617Continuous Trading
11:57:1424.000022528.0076,639Continuous Trading
11:57:1424.060035842.1076,674Continuous Trading
11:57:1424.000026624.0076,700Continuous Trading
11:57:1424.060017409.0276,717Continuous Trading
11:57:1424.000023552.0076,740Continuous Trading
11:57:1424.000018432.0076,758Continuous Trading
11:57:1424.06006144.3676,764Continuous Trading
11:57:1424.060038914.2876,802Continuous Trading
11:57:1424.000026624.0076,828Continuous Trading
11:57:1424.060016384.9676,844Continuous Trading
11:57:1424.0000691,656.0076,913Continuous Trading
11:57:1424.0000248.0076,915Continuous Trading
11:57:1424.0400124.0476,916Continuous Trading
Showing 661 to 680.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas