| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.4890 | +0.20% | 0.0010 |
| 01/06/2026, 09:14:59 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/08/2025 | 0.5000 | 0.5000 | 0.4930 | 0.4930 | -1.40% | 8,127 | 16,260 |
| 12/09/2025 | 0.5000 | 0.5000 | 0.4930 | 0.5000 | +1.42% | 23,416 | 47,000 |
| 12/10/2025 | 0.4950 | 0.4950 | 0.4910 | 0.4910 | -1.80% | 20,535 | 41,670 |
| 12/11/2025 | 0.4910 | 0.4980 | 0.4900 | 0.4910 | 0.00% | 22,595 | 45,950 |
| 12/12/2025 | 0.4900 | 0.5000 | 0.4880 | 0.4910 | 0.00% | 89,124 | 179,430 |
| 12/15/2025 | 0.4950 | 0.4980 | 0.4920 | 0.4980 | +1.43% | 28,358 | 57,298 |
| 12/16/2025 | 0.4920 | 0.4920 | 0.4920 | 0.4920 | -1.20% | 3,937 | 8,002 |
| 12/17/2025 | 0.4920 | 0.4920 | 0.4900 | 0.4900 | -0.41% | 19,013 | 38,714 |
| 12/18/2025 | 0.4900 | 0.4900 | 0.4880 | 0.4880 | -0.41% | 2,911 | 5,952 |
| 12/19/2025 | 0.4800 | 0.4900 | 0.4800 | 0.4900 | +0.41% | 56,881 | 118,160 |
| 12/22/2025 | 0.4900 | 0.4900 | 0.4810 | 0.4890 | -0.20% | 35,639 | 73,032 |
| 12/23/2025 | 0.4800 | 0.4800 | 0.4510 | 0.4800 | -1.84% | 111,287 | 236,144 |
| 12/29/2025 | 0.4600 | 0.4690 | 0.4550 | 0.4600 | -4.17% | 34,309 | 75,000 |
| 12/30/2025 | 0.4590 | 0.4680 | 0.4520 | 0.4520 | -1.74% | 64,875 | 141,400 |
| 01/02/2026 | 0.4690 | 0.4690 | 0.4600 | 0.4690 | +3.76% | 2,796 | 6,000 |
| 01/05/2026 | 0.4530 | 0.4880 | 0.4530 | 0.4880 | +4.05% | 24,694 | 52,592 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.