| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:15:10 | 43.9000 | 879 | 38,588.10 | 185,735 | Continuous Trading |
| 17:16:12 | 44.0000 | 16 | 704.00 | 185,751 | Continuous Trading |
| 17:17:08 | 43.9200 | 4 | 175.68 | 185,755 | Continuous Trading |
| 17:18:40 | 43.9200 | 32 | 1,405.44 | 185,787 | Continuous Trading |
| 17:18:58 | 43.8800 | 10 | 438.80 | 185,797 | Continuous Trading |
| 17:20:05 | 43.8800 | 90 | 3,949.20 | 185,887 | Continuous Trading |
| 17:21:29 | 43.8000 | 153 | 6,701.40 | 186,040 | Continuous Trading |
| 17:24:51 | 43.8000 | 147 | 6,438.60 | 186,187 | Continuous Trading |
| 17:25:42 | 43.8200 | 128 | 5,608.96 | 186,315 | Continuous Trading |
| 17:25:42 | 43.8200 | 297 | 13,014.54 | 186,612 | Continuous Trading |
| 17:26:18 | 43.8200 | 31 | 1,358.42 | 186,643 | Continuous Trading |
| 17:26:40 | 43.8800 | 1,419 | 62,265.72 | 188,062 | Continuous Trading |
| 17:26:45 | 43.9000 | 260 | 11,414.00 | 188,322 | Continuous Trading |
| 17:26:46 | 43.9000 | 100 | 4,390.00 | 188,422 | Continuous Trading |
| 17:26:46 | 43.9000 | 28 | 1,229.20 | 188,450 | Continuous Trading |
| 17:26:46 | 43.9000 | 128 | 5,619.20 | 188,578 | Continuous Trading |
| 17:26:46 | 43.9000 | 128 | 5,619.20 | 188,706 | Continuous Trading |
| 17:26:46 | 43.9000 | 243 | 10,667.70 | 188,949 | Continuous Trading |
| 17:28:03 | 43.8800 | 192 | 8,424.96 | 189,141 | Continuous Trading |
| 17:28:21 | 43.9200 | 112 | 4,919.04 | 189,253 | Continuous Trading |
