| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 16:50:35 | 44.0000 | 134 | 5,896.00 | 180,157 | Continuous Trading |
| 16:50:35 | 43.9800 | 937 | 41,209.26 | 181,094 | Continuous Trading |
| 16:50:44 | 43.9000 | 146 | 6,409.40 | 181,240 | Continuous Trading |
| 16:50:46 | 43.9000 | 5 | 219.50 | 181,245 | Continuous Trading |
| 16:50:52 | 44.0000 | 100 | 4,400.00 | 181,345 | Continuous Trading |
| 16:51:51 | 43.9000 | 193 | 8,472.70 | 181,538 | Continuous Trading |
| 16:53:59 | 43.9000 | 88 | 3,863.20 | 181,626 | Continuous Trading |
| 16:54:23 | 43.9000 | 15 | 658.50 | 181,641 | Continuous Trading |
| 16:55:01 | 43.9000 | 135 | 5,926.50 | 181,776 | Continuous Trading |
| 16:56:05 | 43.9000 | 206 | 9,043.40 | 181,982 | Continuous Trading |
| 16:58:21 | 43.9000 | 211 | 9,262.90 | 182,193 | Continuous Trading |
| 17:00:08 | 43.9000 | 29 | 1,273.10 | 182,222 | Continuous Trading |
| 17:06:04 | 43.8400 | 481 | 21,087.04 | 182,703 | Continuous Trading |
| 17:06:05 | 43.8800 | 390 | 17,113.20 | 183,093 | Continuous Trading |
| 17:11:22 | 43.9800 | 992 | 43,628.16 | 184,085 | Continuous Trading |
| 17:11:27 | 44.0000 | 238 | 10,472.00 | 184,323 | Continuous Trading |
| 17:12:26 | 44.0000 | 93 | 4,092.00 | 184,416 | Continuous Trading |
| 17:13:47 | 44.0000 | 117 | 5,148.00 | 184,533 | Continuous Trading |
| 17:14:32 | 44.0000 | 65 | 2,860.00 | 184,598 | Continuous Trading |
| 17:14:48 | 44.0200 | 258 | 11,357.16 | 184,856 | Continuous Trading |
