| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:43:56 | 44.8200 | 14 | 627.48 | 14,303 | Continuous Trading |
| 09:43:52 | 44.8200 | 10 | 448.20 | 14,289 | Continuous Trading |
| 09:43:46 | 44.7800 | 47 | 2,104.66 | 14,279 | Continuous Trading |
| 09:43:37 | 44.7800 | 221 | 9,896.38 | 14,232 | Continuous Trading |
| 09:42:30 | 44.7200 | 2 | 89.44 | 14,011 | Continuous Trading |
| 09:40:59 | 44.6800 | 2 | 89.36 | 14,009 | Continuous Trading |
| 09:37:21 | 44.6000 | 150 | 6,690.00 | 14,007 | Continuous Trading |
| 09:35:40 | 44.6600 | 31 | 1,384.46 | 13,857 | Continuous Trading |
| 09:35:37 | 44.6400 | 169 | 7,544.16 | 13,826 | Continuous Trading |
| 09:35:35 | 44.6600 | 147 | 6,565.02 | 13,657 | Continuous Trading |
| 09:33:17 | 44.5800 | 50 | 2,229.00 | 13,510 | Continuous Trading |
| 09:33:17 | 44.5800 | 50 | 2,229.00 | 13,460 | Continuous Trading |
| 09:33:17 | 44.5800 | 45 | 2,006.10 | 13,410 | Continuous Trading |
| 09:33:17 | 44.5800 | 733 | 32,677.14 | 13,365 | Continuous Trading |
| 09:31:02 | 44.6000 | 38 | 1,694.80 | 12,632 | Continuous Trading |
| 09:31:01 | 44.6000 | 582 | 25,957.20 | 12,594 | Continuous Trading |
| 09:30:51 | 44.5600 | 163 | 7,263.28 | 12,012 | Continuous Trading |
| 09:30:51 | 44.5600 | 17 | 757.52 | 11,849 | Continuous Trading |
| 09:30:51 | 44.5600 | 347 | 15,462.32 | 11,832 | Continuous Trading |
| 09:30:50 | 44.4400 | 11 | 488.84 | 11,485 | Continuous Trading |
