LastChg. % 1DChg. Abs.
43.7000-2.46%-1.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:38:5244.020014616.28171,824Continuous Trading
16:38:5244.00003,123137,412.00174,947Continuous Trading
16:39:0743.98001878,224.26175,134Continuous Trading
16:39:0743.9800602,638.80175,194Continuous Trading
16:40:1843.980023510,335.30175,429Continuous Trading
16:40:1843.9600703,077.20175,499Continuous Trading
16:42:1843.98001124,925.76175,611Continuous Trading
16:43:2243.96002059,011.80175,816Continuous Trading
16:44:4643.96004175.84175,820Continuous Trading
16:44:4643.9400401,757.60175,860Continuous Trading
16:44:4643.9400602,636.40175,920Continuous Trading
16:46:2343.92002018,827.92176,121Continuous Trading
16:48:0443.94002189,578.92176,339Continuous Trading
16:48:2144.14001627,150.68176,501Continuous Trading
16:49:3043.94002209,666.80176,721Continuous Trading
16:50:0043.9400143.94176,722Continuous Trading
16:50:3544.10001,13550,053.50177,857Continuous Trading
16:50:3543.980024410,731.12178,101Continuous Trading
16:50:3544.020098543,359.70179,086Continuous Trading
16:50:3543.980093741,209.26180,023Continuous Trading
Showing 981 to 1,000.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas