| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:52:29 | 44.8800 | 18 | 807.84 | 17,175 | Continuous Trading |
| 09:52:29 | 44.8800 | 22 | 987.36 | 17,157 | Continuous Trading |
| 09:50:56 | 44.8400 | 1,119 | 50,175.96 | 17,135 | Continuous Trading |
| 09:50:56 | 44.8400 | 881 | 39,504.04 | 16,016 | Continuous Trading |
| 09:50:08 | 44.8400 | 34 | 1,524.56 | 15,135 | Continuous Trading |
| 09:48:51 | 44.8400 | 1 | 44.84 | 15,101 | Continuous Trading |
| 09:48:45 | 44.8400 | 1 | 44.84 | 15,100 | Continuous Trading |
| 09:48:41 | 44.8400 | 1 | 44.84 | 15,099 | Continuous Trading |
| 09:48:34 | 44.8600 | 1 | 44.86 | 15,098 | Continuous Trading |
| 09:48:24 | 44.8600 | 1 | 44.86 | 15,097 | Continuous Trading |
| 09:48:18 | 44.8600 | 1 | 44.86 | 15,096 | Continuous Trading |
| 09:48:15 | 44.8600 | 1 | 44.86 | 15,095 | Continuous Trading |
| 09:48:14 | 44.8600 | 1 | 44.86 | 15,094 | Continuous Trading |
| 09:48:13 | 44.7600 | 69 | 3,088.44 | 15,093 | Continuous Trading |
| 09:48:13 | 44.7800 | 90 | 4,030.20 | 15,024 | Continuous Trading |
| 09:48:13 | 44.8000 | 170 | 7,616.00 | 14,934 | Continuous Trading |
| 09:48:13 | 44.8000 | 170 | 7,616.00 | 14,764 | Continuous Trading |
| 09:48:13 | 44.8600 | 207 | 9,286.02 | 14,594 | Continuous Trading |
| 09:48:03 | 44.8600 | 1 | 44.86 | 14,387 | Continuous Trading |
| 09:48:02 | 44.8600 | 83 | 3,723.38 | 14,386 | Continuous Trading |
