LastChg. % 1DChg. Abs.
43.7000-2.46%-1.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:04:3444.0800261,146.08165,552Continuous Trading
16:07:2044.100050022,050.00166,052Continuous Trading
16:09:3244.08001285,642.24166,180Continuous Trading
16:09:5344.08001285,642.24166,308Continuous Trading
16:09:5444.08009396.72166,317Continuous Trading
16:09:5444.08001195,245.52166,436Continuous Trading
16:09:5444.100022710,010.70166,663Continuous Trading
16:09:5444.08001285,642.24166,791Continuous Trading
16:13:0744.000068530,140.00167,476Continuous Trading
16:13:0744.060024310,706.58167,719Continuous Trading
16:13:0744.080077334,073.84168,492Continuous Trading
16:13:1744.10001114,895.10168,603Continuous Trading
16:16:3144.060043319,077.98169,036Continuous Trading
16:19:3444.06002018,856.06169,237Continuous Trading
16:19:3444.020029913,161.98169,536Continuous Trading
16:26:3444.10001215,336.10169,657Continuous Trading
16:26:3444.100065728,973.70170,314Continuous Trading
16:27:3344.10001064,674.60170,420Continuous Trading
16:27:3344.10001,16151,200.10171,581Continuous Trading
16:37:4644.040022910,085.16171,810Continuous Trading
Showing 961 to 980.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas