LastChg. % 1DChg. Abs.
43.7000-2.46%-1.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:32:3144.26001848,143.8425,734Continuous Trading
11:29:5244.1600271,192.3225,550Continuous Trading
11:26:1944.1600311,368.9625,523Continuous Trading
11:22:1544.1600411,810.5625,492Continuous Trading
11:15:3044.300056024,808.0025,451Continuous Trading
11:14:5044.300042118,650.3024,891Continuous Trading
11:14:1944.30001918,461.3024,470Continuous Trading
11:14:1144.360025011,090.0024,279Continuous Trading
11:13:2944.360042718,941.7224,029Continuous Trading
11:13:2644.360026011,533.6023,602Continuous Trading
11:09:2144.400047621,134.4023,342Continuous Trading
11:09:2144.40002008,880.0022,866Continuous Trading
11:05:0244.50001004,450.0022,666Continuous Trading
11:01:0944.5800733,254.3422,566Continuous Trading
10:54:0144.58001225,438.7622,493Continuous Trading
10:54:0044.60001,13150,442.6022,371Continuous Trading
10:52:5144.62007312.3421,240Continuous Trading
10:52:4844.62009401.5821,233Continuous Trading
10:52:4844.62001356,023.7021,224Continuous Trading
10:52:4844.62007312.3421,089Continuous Trading
Showing 941 to 960.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas