LastChg. % 1DChg. Abs.
43.7000-2.46%-1.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:09:2244.00001838,052.00159,232Continuous Trading
15:10:3743.98001767,740.48159,408Continuous Trading
15:12:4044.1000652,866.50159,473Continuous Trading
15:13:3944.04001978,675.88159,670Continuous Trading
15:13:3944.040031613,916.64159,986Continuous Trading
15:14:5644.00002209,680.00160,206Continuous Trading
15:14:5644.00001687,392.00160,374Continuous Trading
15:16:5643.96002199,627.24160,593Continuous Trading
15:17:0643.960010439.60160,603Continuous Trading
15:18:2744.00002018,844.00160,804Continuous Trading
15:19:1844.080025011,020.00161,054Continuous Trading
15:19:4843.9800351,539.30161,089Continuous Trading
15:19:5344.06001566,873.36161,245Continuous Trading
15:21:2343.960023210,198.72161,477Continuous Trading
15:21:5044.020036816,199.36161,845Continuous Trading
15:21:5044.020029412,941.88162,139Continuous Trading
15:25:2444.0400321,409.28162,171Continuous Trading
15:25:2444.0400331,453.32162,204Continuous Trading
15:25:2444.040039817,527.92162,602Continuous Trading
15:28:4044.06007308.42162,609Continuous Trading
Showing 921 to 940.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas