LastChg. % 1DChg. Abs.
39.3400+1.55%+0.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:47:4439.18001305,093.40115,215Continuous Trading
15:49:5539.120028010,953.60115,495Continuous Trading
15:49:5539.10001706,647.00115,665Continuous Trading
15:51:0539.040024936.96115,689Continuous Trading
15:51:5739.260011431.86115,700Continuous Trading
15:52:0639.300056022,008.00116,260Continuous Trading
15:52:1939.380051820,398.84116,778Continuous Trading
15:52:1939.40001987,801.20116,976Continuous Trading
15:52:1939.42001114,375.62117,087Continuous Trading
15:52:1939.42002158,475.30117,302Continuous Trading
15:52:3139.4600662,604.36117,368Continuous Trading
15:52:3939.40002339,180.20117,601Continuous Trading
15:53:0139.34005196.70117,606Continuous Trading
15:53:0239.34001003,934.00117,706Continuous Trading
15:53:0239.34001867,317.24117,892Continuous Trading
Showing 441 to 455.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas