| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:51:20 | 44.0000 | 27 | 1,188.00 | 154,182 | Continuous Trading |
| 14:51:20 | 44.0000 | 797 | 35,068.00 | 154,979 | Continuous Trading |
| 14:51:22 | 44.0200 | 281 | 12,369.62 | 155,260 | Continuous Trading |
| 14:51:33 | 44.0600 | 170 | 7,490.20 | 155,430 | Continuous Trading |
| 14:53:05 | 44.1000 | 1,168 | 51,508.80 | 156,598 | Continuous Trading |
| 14:53:06 | 44.1600 | 5 | 220.80 | 156,603 | Continuous Trading |
| 14:53:06 | 44.1600 | 150 | 6,624.00 | 156,753 | Continuous Trading |
| 14:56:00 | 44.1200 | 194 | 8,559.28 | 156,947 | Continuous Trading |
| 14:56:03 | 44.1000 | 65 | 2,866.50 | 157,012 | Continuous Trading |
| 14:56:03 | 44.1000 | 9 | 396.90 | 157,021 | Continuous Trading |
| 14:58:03 | 44.1600 | 1 | 44.16 | 157,022 | Continuous Trading |
| 14:58:05 | 44.1600 | 15 | 662.40 | 157,037 | Continuous Trading |
| 14:59:07 | 44.1200 | 929 | 40,987.48 | 157,966 | Continuous Trading |
| 15:01:07 | 44.1000 | 189 | 8,334.90 | 158,155 | Continuous Trading |
| 15:04:05 | 44.0600 | 364 | 16,037.84 | 158,519 | Continuous Trading |
| 15:04:58 | 44.0000 | 124 | 5,456.00 | 158,643 | Continuous Trading |
| 15:06:44 | 44.0000 | 196 | 8,624.00 | 158,839 | Continuous Trading |
| 15:07:41 | 44.1400 | 8 | 353.12 | 158,847 | Continuous Trading |
| 15:08:07 | 44.0000 | 187 | 8,228.00 | 159,034 | Continuous Trading |
| 15:08:21 | 44.0000 | 15 | 660.00 | 159,049 | Continuous Trading |
