| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 43.3000 | +1.07% | +0.4600 |
| 04/22/2026, 17:35:27 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:01:03 | 43.3000 | 91 | 3,940.30 | 4,810 | Continuous Trading |
| 09:01:03 | 43.2000 | 103 | 4,449.60 | 4,719 | Continuous Trading |
| 09:01:03 | 43.1800 | 125 | 5,397.50 | 4,616 | Continuous Trading |
| 09:00:29 | 43.1000 | 150 | 6,465.00 | 4,491 | Continuous Trading |
| 09:00:29 | 43.0000 | 3 | 129.00 | 4,341 | Continuous Trading |
| 09:00:29 | 43.0000 | 4,338 | 186,534.00 | 4,338 | Opening Auction |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover