| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:50:14 | 44.1600 | 67 | 2,958.72 | 28,874 | Continuous Trading |
| 11:50:14 | 44.2400 | 244 | 10,794.56 | 28,807 | Continuous Trading |
| 11:50:14 | 44.2400 | 52 | 2,300.48 | 28,563 | Continuous Trading |
| 11:50:14 | 44.1400 | 63 | 2,780.82 | 28,511 | Continuous Trading |
| 11:50:14 | 44.1400 | 67 | 2,957.38 | 28,448 | Continuous Trading |
| 11:50:14 | 44.2200 | 105 | 4,643.10 | 28,381 | Continuous Trading |
| 11:50:14 | 44.1400 | 67 | 2,957.38 | 28,276 | Continuous Trading |
| 11:50:14 | 44.1400 | 64 | 2,824.96 | 28,209 | Continuous Trading |
| 11:50:14 | 44.1400 | 80 | 3,531.20 | 28,145 | Continuous Trading |
| 11:50:14 | 44.1400 | 75 | 3,310.50 | 28,065 | Continuous Trading |
| 11:50:00 | 44.1600 | 96 | 4,239.36 | 27,990 | Continuous Trading |
| 11:49:59 | 44.1600 | 66 | 2,914.56 | 27,894 | Continuous Trading |
| 11:49:59 | 44.1600 | 79 | 3,488.64 | 27,828 | Continuous Trading |
| 11:49:59 | 44.1600 | 193 | 8,522.88 | 27,749 | Continuous Trading |
| 11:49:59 | 44.1800 | 62 | 2,739.16 | 27,556 | Continuous Trading |
| 11:49:59 | 44.2600 | 17 | 752.42 | 27,494 | Continuous Trading |
| 11:49:59 | 44.2600 | 52 | 2,301.52 | 27,477 | Continuous Trading |
| 11:49:59 | 44.1600 | 64 | 2,826.24 | 27,425 | Continuous Trading |
| 11:49:59 | 44.1600 | 70 | 3,091.20 | 27,361 | Continuous Trading |
| 11:49:59 | 44.2600 | 105 | 4,647.30 | 27,291 | Continuous Trading |
