| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:32:08 | 42.0000 | 81 | 3,402.00 | 21,898 | Continuous Trading |
| 11:34:44 | 42.0600 | 11 | 462.66 | 21,909 | Continuous Trading |
| 11:36:06 | 42.1000 | 302 | 12,714.20 | 22,211 | Continuous Trading |
| 11:37:03 | 42.0800 | 73 | 3,071.84 | 22,284 | Continuous Trading |
| 11:40:59 | 42.0800 | 29 | 1,220.32 | 22,313 | Continuous Trading |
| 11:40:59 | 42.0600 | 129 | 5,425.74 | 22,442 | Continuous Trading |
| 11:46:23 | 42.0200 | 374 | 15,715.48 | 22,816 | Continuous Trading |
| 11:47:38 | 42.0000 | 71 | 2,982.00 | 22,887 | Continuous Trading |
| 11:50:10 | 42.0600 | 360 | 15,141.60 | 23,247 | Continuous Trading |
| 11:55:20 | 42.1000 | 183 | 7,704.30 | 23,430 | Continuous Trading |
| 11:56:01 | 42.0200 | 175 | 7,353.50 | 23,605 | Continuous Trading |
