| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:29:02 | 43.8800 | 120 | 5,265.60 | 150,175 | Continuous Trading |
| 14:29:02 | 43.9000 | 23 | 1,009.70 | 150,198 | Continuous Trading |
| 14:29:02 | 43.9000 | 857 | 37,622.30 | 151,055 | Continuous Trading |
| 14:30:33 | 43.9200 | 233 | 10,233.36 | 151,288 | Continuous Trading |
| 14:33:39 | 43.9400 | 100 | 4,394.00 | 151,388 | Continuous Trading |
| 14:35:37 | 43.9600 | 1 | 43.96 | 151,389 | Continuous Trading |
| 14:37:38 | 43.8800 | 1 | 43.88 | 151,390 | Continuous Trading |
| 14:37:38 | 43.8600 | 197 | 8,640.42 | 151,587 | Continuous Trading |
| 14:37:47 | 43.9400 | 77 | 3,383.38 | 151,664 | Continuous Trading |
| 14:39:13 | 43.9400 | 193 | 8,480.42 | 151,857 | Continuous Trading |
| 14:41:01 | 43.9600 | 50 | 2,198.00 | 151,907 | Continuous Trading |
| 14:43:30 | 43.9400 | 653 | 28,692.82 | 152,560 | Continuous Trading |
| 14:44:23 | 43.9600 | 740 | 32,530.40 | 153,300 | Continuous Trading |
| 14:46:50 | 43.9800 | 1 | 43.98 | 153,301 | Continuous Trading |
| 14:49:47 | 43.9600 | 293 | 12,880.28 | 153,594 | Continuous Trading |
| 14:50:35 | 43.9600 | 1 | 43.96 | 153,595 | Continuous Trading |
| 14:51:02 | 43.9600 | 304 | 13,363.84 | 153,899 | Continuous Trading |
| 14:51:02 | 43.9800 | 100 | 4,398.00 | 153,999 | Continuous Trading |
| 14:51:12 | 43.9800 | 130 | 5,717.40 | 154,129 | Continuous Trading |
| 14:51:20 | 44.0000 | 26 | 1,144.00 | 154,155 | Continuous Trading |
