| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:24:20 | 37.9800 | 653 | 24,800.94 | 111,898 | Continuous Trading |
| 17:24:20 | 37.9800 | 31 | 1,177.38 | 111,929 | Continuous Trading |
| 17:24:28 | 37.9400 | 7 | 265.58 | 111,936 | Continuous Trading |
| 17:24:32 | 37.9600 | 351 | 13,323.96 | 112,287 | Continuous Trading |
| 17:25:00 | 37.9200 | 51 | 1,933.92 | 112,338 | Continuous Trading |
| 17:26:37 | 37.9200 | 165 | 6,256.80 | 112,503 | Continuous Trading |
| 17:26:46 | 37.9000 | 65 | 2,463.50 | 112,568 | Continuous Trading |
| 17:27:44 | 37.9000 | 3 | 113.70 | 112,571 | Continuous Trading |
| 17:27:44 | 37.9000 | 2 | 75.80 | 112,573 | Continuous Trading |
| 17:27:44 | 37.9000 | 27 | 1,023.30 | 112,600 | Continuous Trading |
| 17:28:03 | 37.8800 | 137 | 5,189.56 | 112,737 | Continuous Trading |
| 17:28:08 | 37.8600 | 136 | 5,148.96 | 112,873 | Continuous Trading |
| 17:28:08 | 37.8600 | 23 | 870.78 | 112,896 | Continuous Trading |
| 17:28:26 | 37.8400 | 18 | 681.12 | 112,914 | Continuous Trading |
| 17:29:25 | 37.8200 | 2 | 75.64 | 112,916 | Continuous Trading |
| 17:29:25 | 37.8200 | 3 | 113.46 | 112,919 | Continuous Trading |
| 17:29:25 | 37.8200 | 56 | 2,117.92 | 112,975 | Continuous Trading |
| 17:29:50 | 37.8200 | 3 | 113.46 | 112,978 | Continuous Trading |
| 17:35:19 | 37.8200 | 134,599 | 5,090,534.18 | 247,577 | Closing Auction |
