| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:01:59 | 44.0000 | 27 | 1,188.00 | 145,915 | Continuous Trading |
| 14:01:59 | 44.0000 | 1 | 44.00 | 145,916 | Continuous Trading |
| 14:03:51 | 43.9800 | 370 | 16,272.60 | 146,286 | Continuous Trading |
| 14:14:05 | 43.8400 | 231 | 10,127.04 | 146,517 | Continuous Trading |
| 14:15:08 | 43.8200 | 10 | 438.20 | 146,527 | Continuous Trading |
| 14:15:08 | 43.8000 | 183 | 8,015.40 | 146,710 | Continuous Trading |
| 14:15:08 | 43.8000 | 999 | 43,756.20 | 147,709 | Continuous Trading |
| 14:15:27 | 43.8400 | 265 | 11,617.60 | 147,974 | Continuous Trading |
| 14:17:23 | 43.7800 | 79 | 3,458.62 | 148,053 | Continuous Trading |
| 14:18:26 | 43.7400 | 214 | 9,360.36 | 148,267 | Continuous Trading |
| 14:20:26 | 43.8600 | 214 | 9,386.04 | 148,481 | Continuous Trading |
| 14:20:26 | 43.8600 | 251 | 11,008.86 | 148,732 | Continuous Trading |
| 14:23:45 | 43.7600 | 250 | 10,940.00 | 148,982 | Continuous Trading |
| 14:25:43 | 43.8400 | 320 | 14,028.80 | 149,302 | Continuous Trading |
| 14:25:46 | 43.8400 | 145 | 6,356.80 | 149,447 | Continuous Trading |
| 14:25:46 | 43.8400 | 145 | 6,356.80 | 149,592 | Continuous Trading |
| 14:25:46 | 43.8400 | 20 | 876.80 | 149,612 | Continuous Trading |
| 14:25:46 | 43.8400 | 10 | 438.40 | 149,622 | Continuous Trading |
| 14:26:24 | 43.8600 | 309 | 13,552.74 | 149,931 | Continuous Trading |
| 14:28:31 | 43.8800 | 124 | 5,441.12 | 150,055 | Continuous Trading |
