LastChg. % 1DChg. Abs.
43.7000-2.46%-1.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:50:4444.1600783,444.4831,229Continuous Trading
11:50:4444.300017753.1031,151Continuous Trading
11:50:4444.1600672,958.7231,134Continuous Trading
11:50:4444.2800522,302.5631,067Continuous Trading
11:50:4444.1800288.3631,015Continuous Trading
11:50:4444.2000602,652.0031,013Continuous Trading
11:50:4444.2000713,138.2030,953Continuous Trading
11:50:4444.28001054,649.4030,882Continuous Trading
11:50:4444.2000652,873.0030,777Continuous Trading
11:50:4444.2000693,049.8030,712Continuous Trading
11:50:4444.2000793,491.8030,643Continuous Trading
11:50:4444.2000773,403.4030,564Continuous Trading
11:50:2944.280012531.3630,487Continuous Trading
11:50:2944.280016708.4830,475Continuous Trading
11:50:2944.280015664.2030,459Continuous Trading
11:50:2944.1600144.1630,444Continuous Trading
11:50:2944.16005220.8030,443Continuous Trading
11:50:2944.1800642,827.5230,438Continuous Trading
11:50:2944.18001727,598.9630,374Continuous Trading
11:50:2944.180021927.7830,202Continuous Trading
Showing 861 to 880.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas