LastChg. % 1DChg. Abs.
43.7000-2.46%-1.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
13:34:0243.9200502,196.00141,667Continuous Trading
13:39:0544.0000502,200.00141,717Continuous Trading
13:41:5543.9200703,074.40141,787Continuous Trading
13:44:2743.9200652,854.80141,852Continuous Trading
13:45:1543.9000622,721.80141,914Continuous Trading
13:45:1643.86001747,631.64142,088Continuous Trading
13:45:1643.840061627,005.44142,704Continuous Trading
13:51:2143.82001637,142.66142,867Continuous Trading
13:51:2143.800031613,840.80143,183Continuous Trading
13:51:2143.80002008,760.00143,383Continuous Trading
13:51:2143.80002008,760.00143,583Continuous Trading
13:51:2143.80002008,760.00143,783Continuous Trading
13:51:2143.80002008,760.00143,983Continuous Trading
13:51:3043.800036215,855.60144,345Continuous Trading
13:55:2643.820040417,703.28144,749Continuous Trading
13:55:2643.860024010,526.40144,989Continuous Trading
13:56:3543.880034114,963.08145,330Continuous Trading
13:58:1543.9400143.94145,331Continuous Trading
13:58:1543.940038216,785.08145,713Continuous Trading
14:00:2943.96001757,693.00145,888Continuous Trading
Showing 841 to 860.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas