LastChg. % 1DChg. Abs.
43.7000-2.46%-1.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:50:5944.20001938,530.6033,395Continuous Trading
11:50:5944.2000783,447.6033,202Continuous Trading
11:50:5944.280017752.7633,124Continuous Trading
11:50:5944.2000693,049.8033,107Continuous Trading
11:50:5944.2800522,302.5633,038Continuous Trading
11:50:5944.2000662,917.2032,986Continuous Trading
11:50:5944.2000642,828.8032,920Continuous Trading
11:50:5944.26001054,647.3032,856Continuous Trading
11:50:5944.2000642,828.8032,751Continuous Trading
11:50:5944.2000672,961.4032,687Continuous Trading
11:50:5944.2000803,536.0032,620Continuous Trading
11:50:5944.2000763,359.2032,540Continuous Trading
11:50:5644.200050022,100.0032,464Continuous Trading
11:50:5444.280043319,173.2431,964Continuous Trading
11:50:4444.3000144.3031,531Continuous Trading
11:50:4444.300014620.2031,530Continuous Trading
11:50:4444.300015664.5031,516Continuous Trading
11:50:4444.300015664.5031,501Continuous Trading
11:50:4444.1600642,826.2431,486Continuous Trading
11:50:4444.16001938,522.8831,422Continuous Trading
Showing 841 to 860.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas