| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:12:24 | 44.4000 | 407 | 18,070.80 | 121,031 | Continuous Trading |
| 12:12:24 | 44.4200 | 445 | 19,766.90 | 121,476 | Continuous Trading |
| 12:12:24 | 44.4400 | 241 | 10,710.04 | 121,717 | Continuous Trading |
| 12:15:01 | 44.2800 | 184 | 8,147.52 | 121,901 | Continuous Trading |
| 12:15:01 | 44.2400 | 169 | 7,476.56 | 122,070 | Continuous Trading |
| 12:15:01 | 44.2200 | 868 | 38,382.96 | 122,938 | Continuous Trading |
| 12:15:01 | 44.2000 | 172 | 7,602.40 | 123,110 | Continuous Trading |
| 12:17:19 | 44.2800 | 1 | 44.28 | 123,111 | Continuous Trading |
| 12:28:02 | 44.1800 | 10 | 441.80 | 123,121 | Continuous Trading |
| 12:30:52 | 44.1800 | 194 | 8,570.92 | 123,315 | Continuous Trading |
| 12:32:16 | 44.2200 | 394 | 17,422.68 | 123,709 | Continuous Trading |
| 12:36:21 | 44.2000 | 173 | 7,646.60 | 123,882 | Continuous Trading |
| 12:39:42 | 44.2000 | 357 | 15,779.40 | 124,239 | Continuous Trading |
| 12:52:49 | 44.3000 | 11 | 487.30 | 124,250 | Continuous Trading |
| 12:52:49 | 44.3000 | 7 | 310.10 | 124,257 | Continuous Trading |
| 12:56:07 | 44.2600 | 11 | 486.86 | 124,268 | Continuous Trading |
| 12:57:37 | 44.2400 | 23 | 1,017.52 | 124,291 | Continuous Trading |
| 12:57:37 | 44.2400 | 118 | 5,220.32 | 124,409 | Continuous Trading |
| 12:58:29 | 44.2200 | 7 | 309.54 | 124,416 | Continuous Trading |
| 13:00:12 | 44.2000 | 362 | 16,000.40 | 124,778 | Continuous Trading |
