Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

voestalpine AG Tick data

· ISIN: AT0000937503 · Symbol: VOE

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
41.6200	-3.39%	-1.4600	04/24/2026, 10:52:52	C
04/24/2026, 10:52:52		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
10:39:33	41.6800	185	7,710.80	41,265	Continuous Trading
10:43:22	41.6600	21	874.86	41,286	Continuous Trading
10:44:07	41.6600	50	2,083.00	41,336	Continuous Trading
10:44:59	41.6200	32	1,331.84	41,368	Continuous Trading
10:46:02	41.7000	7	291.90	41,375	Continuous Trading
10:46:41	41.7200	30	1,251.60	41,405	Continuous Trading
10:46:41	41.7400	50	2,087.00	41,455	Continuous Trading
10:46:41	41.7600	170	7,099.20	41,625	Continuous Trading
10:48:13	41.7000	524	21,850.80	42,149	Continuous Trading
10:48:39	41.6800	115	4,793.20	42,264	Continuous Trading
10:48:39	41.6800	285	11,878.80	42,549	Continuous Trading
10:50:37	41.6400	3	124.92	42,552	Continuous Trading
10:50:46	41.6400	1	41.64	42,553	Continuous Trading
10:51:07	41.6800	103	4,293.04	42,656	Continuous Trading
10:52:52	41.6200	668	27,802.16	43,324	Continuous Trading

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas