LastChg. % 1DChg. Abs.
43.8600-2.10%-0.9400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:59:5944.2000622,740.4079,817Continuous Trading
11:59:5944.240015663.6079,832Continuous Trading
11:59:5944.1600288.3279,834Continuous Trading
11:59:5944.240016707.8479,850Continuous Trading
11:59:5944.240014619.3679,864Continuous Trading
11:59:5944.2400288.4879,866Continuous Trading
12:05:1944.280039,2121,736,307.36119,078Intraday Auction
12:05:4944.2400311,371.44119,109Continuous Trading
12:06:3744.2400642,831.36119,173Continuous Trading
12:07:3744.240034015,041.60119,513Continuous Trading
12:07:3744.260039017,261.40119,903Continuous Trading
12:07:3744.260012531.12119,915Continuous Trading
12:08:0544.28001205,313.60120,035Continuous Trading
12:08:2144.320033714,935.84120,372Continuous Trading
12:08:5944.34009399.06120,381Continuous Trading
12:09:3544.340017753.78120,398Continuous Trading
12:09:3544.36001838,117.88120,581Continuous Trading
12:09:5144.3600144.36120,582Continuous Trading
12:12:2444.360018798.48120,600Continuous Trading
12:12:2444.3800241,065.12120,624Continuous Trading
Showing 781 to 800.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas