LastChg. % 1DChg. Abs.
43.7000-2.46%-1.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:51:5944.1600793,488.6437,024Continuous Trading
11:51:5944.1600753,312.0036,945Continuous Trading
11:51:4444.2000144.2036,870Continuous Trading
11:51:4444.200014618.8036,869Continuous Trading
11:51:4444.200014618.8036,855Continuous Trading
11:51:4444.200015663.0036,841Continuous Trading
11:51:4444.1600683,002.8836,826Continuous Trading
11:51:4444.1600773,400.3236,758Continuous Trading
11:51:4444.280016708.4836,681Continuous Trading
11:51:4444.2600144.2636,665Continuous Trading
11:51:4444.2000652,873.0036,664Continuous Trading
11:51:4444.2600522,301.5236,599Continuous Trading
11:51:4444.2000632,784.6036,547Continuous Trading
11:51:4444.2000693,049.8036,484Continuous Trading
11:51:4444.2000622,740.4036,415Continuous Trading
11:51:4444.26001054,647.3036,353Continuous Trading
11:51:4444.2000713,138.2036,248Continuous Trading
11:51:4444.2000773,403.4036,177Continuous Trading
11:51:4444.2000803,536.0036,100Continuous Trading
11:51:2944.260013575.3836,020Continuous Trading
Showing 781 to 800.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas