LastChg. % 1DChg. Abs.
43.7000-2.46%-1.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:59:4444.340017753.7878,095Continuous Trading
11:59:4444.1800773,401.8678,172Continuous Trading
11:59:4444.18001938,526.7478,365Continuous Trading
11:59:4444.1800683,004.2478,433Continuous Trading
11:59:5444.2200231,017.0678,456Continuous Trading
11:59:5544.30002179,613.1078,673Continuous Trading
11:59:5944.2200773,404.9478,750Continuous Trading
11:59:5944.2200803,537.6078,830Continuous Trading
11:59:5944.2200652,874.3078,895Continuous Trading
11:59:5944.2200401,768.8078,935Continuous Trading
11:59:5944.2000261,149.2078,961Continuous Trading
11:59:5944.2000693,049.8079,030Continuous Trading
11:59:5944.30001054,651.5079,135Continuous Trading
11:59:5944.2200693,051.1879,204Continuous Trading
11:59:5944.3400522,305.6879,256Continuous Trading
11:59:5944.2200683,006.9679,324Continuous Trading
11:59:5944.340017753.7879,341Continuous Trading
11:59:5944.2200783,449.1679,419Continuous Trading
11:59:5944.20001436,320.6079,562Continuous Trading
11:59:5944.22001938,534.4679,755Continuous Trading
Showing 761 to 780.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas