LastChg. % 1DChg. Abs.
43.5000+4.17%+1.7400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:16:4243.540050722,074.78147,366Continuous Trading
17:18:4043.420033414,502.28147,700Continuous Trading
17:20:3243.400032614,148.40148,026Continuous Trading
17:20:3243.400086437,497.60148,890Continuous Trading
17:22:1843.40002099,070.60149,099Continuous Trading
17:23:1243.3600793,425.44149,178Continuous Trading
17:24:3143.4200652,822.30149,243Continuous Trading
17:24:3143.4200652,822.30149,308Continuous Trading
17:24:3743.420022955.24149,330Continuous Trading
17:24:5543.380016694.08149,346Continuous Trading
17:25:0543.3600401,734.40149,386Continuous Trading
17:25:0643.30001345,802.20149,520Continuous Trading
17:26:5843.34001627,021.08149,682Continuous Trading
17:28:4243.40001004,340.00149,782Continuous Trading
17:29:3843.380036315,746.94150,145Continuous Trading
17:29:3943.420023610,247.12150,381Continuous Trading
17:29:4943.360028312,270.88150,664Continuous Trading
17:35:2043.5000214,5439,332,620.50365,207Closing Auction
Showing 721 to 738.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas