Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

voestalpine AG Tick data

· ISIN: AT0000937503 · Symbol: VOE

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
42.5800	-1.66%	-0.7200	04/23/2026, 11:18:21	C
04/23/2026, 11:18:21		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:08:56	42.8000	108	4,622.40	6,657	Continuous Trading
09:08:56	42.8000	302	12,925.60	6,549	Continuous Trading
09:05:33	42.7600	102	4,361.52	6,247	Continuous Trading
09:05:33	42.7600	1,093	46,736.68	6,145	Continuous Trading
09:05:33	42.7600	1,600	68,416.00	5,052	Continuous Trading
09:05:33	42.7200	32	1,367.04	3,452	Continuous Trading
09:05:31	42.7200	8	341.76	3,420	Continuous Trading
09:05:28	42.7800	18	770.04	3,412	Continuous Trading
09:05:28	42.7800	315	13,475.70	3,394	Continuous Trading
09:05:00	43.0000	9	387.00	3,079	Continuous Trading
09:00:16	43.2200	67	2,895.74	3,070	Continuous Trading
09:00:16	42.3000	703	29,736.90	3,003	Continuous Trading
09:00:16	42.3200	100	4,232.00	2,300	Continuous Trading
09:00:16	42.5000	200	8,500.00	2,200	Continuous Trading
09:00:16	42.6000	19	809.40	2,000	Continuous Trading
09:00:16	42.6000	1,981	84,390.60	1,981	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas