LastChg. % 1DChg. Abs.
43.7000-2.46%-1.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:52:5944.1600753,312.0041,847Continuous Trading
11:52:4444.1600622,737.9241,772Continuous Trading
11:52:4444.16001938,522.8841,710Continuous Trading
11:52:4444.1600783,444.4841,517Continuous Trading
11:52:4444.300017753.1041,439Continuous Trading
11:52:4444.260042518,810.5041,422Continuous Trading
11:52:4444.1600662,914.5640,997Continuous Trading
11:52:4444.2600522,301.5240,931Continuous Trading
11:52:4444.1800642,827.5240,879Continuous Trading
11:52:4444.24001054,645.2040,815Continuous Trading
11:52:4444.1800703,092.6040,710Continuous Trading
11:52:4444.1800723,180.9640,640Continuous Trading
11:52:4444.1800642,827.5240,568Continuous Trading
11:52:4444.1800251,104.5040,504Continuous Trading
11:52:4444.2000492,165.8040,479Continuous Trading
11:52:4444.2000823,624.4040,430Continuous Trading
11:52:2944.1600662,914.5640,348Continuous Trading
11:52:2944.1400612,692.5440,282Continuous Trading
11:52:2944.160016706.5640,221Continuous Trading
11:52:2944.16001938,522.8840,205Continuous Trading
Showing 721 to 740.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas