| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 42.9800 | -0.74% | -0.3200 |
| 04/23/2026, 17:02:59 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:00:16 | 42.3000 | 703 | 29,736.90 | 3,003 | Continuous Trading |
| 09:00:16 | 42.3200 | 100 | 4,232.00 | 2,300 | Continuous Trading |
| 09:00:16 | 42.5000 | 200 | 8,500.00 | 2,200 | Continuous Trading |
| 09:00:16 | 42.6000 | 19 | 809.40 | 2,000 | Continuous Trading |
| 09:00:16 | 42.6000 | 1,981 | 84,390.60 | 1,981 | Opening Auction |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover