| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:04:43 | 43.6200 | 467 | 20,370.54 | 143,953 | Continuous Trading |
| 17:04:52 | 43.6200 | 1 | 43.62 | 143,954 | Continuous Trading |
| 17:04:52 | 43.6200 | 81 | 3,533.22 | 144,035 | Continuous Trading |
| 17:05:03 | 43.6200 | 86 | 3,751.32 | 144,121 | Continuous Trading |
| 17:05:03 | 43.6400 | 87 | 3,796.68 | 144,208 | Continuous Trading |
| 17:06:13 | 43.6200 | 1 | 43.62 | 144,209 | Continuous Trading |
| 17:09:02 | 43.5600 | 182 | 7,927.92 | 144,391 | Continuous Trading |
| 17:09:33 | 43.5400 | 1 | 43.54 | 144,392 | Continuous Trading |
| 17:09:33 | 43.5000 | 119 | 5,176.50 | 144,511 | Continuous Trading |
| 17:10:16 | 43.4800 | 112 | 4,869.76 | 144,623 | Continuous Trading |
| 17:12:10 | 43.5400 | 190 | 8,272.60 | 144,813 | Continuous Trading |
| 17:12:12 | 43.5000 | 500 | 21,750.00 | 145,313 | Continuous Trading |
| 17:12:33 | 43.5000 | 190 | 8,265.00 | 145,503 | Continuous Trading |
| 17:12:35 | 43.4400 | 256 | 11,120.64 | 145,759 | Continuous Trading |
| 17:13:24 | 43.5000 | 283 | 12,310.50 | 146,042 | Continuous Trading |
| 17:14:38 | 43.5000 | 100 | 4,350.00 | 146,142 | Continuous Trading |
| 17:15:11 | 43.5000 | 200 | 8,700.00 | 146,342 | Continuous Trading |
| 17:16:23 | 43.5000 | 476 | 20,706.00 | 146,818 | Continuous Trading |
| 17:16:23 | 43.5200 | 32 | 1,392.64 | 146,850 | Continuous Trading |
| 17:16:23 | 43.5200 | 9 | 391.68 | 146,859 | Continuous Trading |
