LastChg. % 1DChg. Abs.
43.7000-2.46%-1.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:58:4444.1600793,488.6473,080Continuous Trading
11:58:4444.1600612,693.7673,141Continuous Trading
11:58:4444.1600144.1673,142Continuous Trading
11:58:5144.240044219,554.0873,584Continuous Trading
11:58:5744.2000361,591.2073,620Continuous Trading
11:58:5744.2000954,199.0073,715Continuous Trading
11:58:5944.2000441,944.8073,759Continuous Trading
11:58:5944.1800351,546.3073,794Continuous Trading
11:58:5944.1800793,490.2273,873Continuous Trading
11:58:5944.1800632,783.3473,936Continuous Trading
11:58:5944.1800693,048.4274,005Continuous Trading
11:58:5944.1800652,871.7074,070Continuous Trading
11:58:5944.28001054,649.4074,175Continuous Trading
11:58:5944.1800662,915.8874,241Continuous Trading
11:58:5944.2800522,302.5674,293Continuous Trading
11:58:5944.2000703,094.0074,363Continuous Trading
11:58:5944.280017752.7674,380Continuous Trading
11:58:5944.1400773,398.7874,457Continuous Trading
11:58:5944.1400662,913.2474,523Continuous Trading
11:59:1344.1600291,280.6474,552Continuous Trading
Showing 701 to 720.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas