| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 42.8400 | +0.23% | +0.1000 |
| 04/21/2026, 17:36:56 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:01:13 | 42.9800 | 183 | 7,865.34 | 6,306 | Continuous Trading |
| 09:01:13 | 43.0000 | 1,000 | 43,000.00 | 6,123 | Continuous Trading |
| 09:01:07 | 43.1600 | 190 | 8,200.40 | 5,123 | Continuous Trading |
| 09:01:07 | 43.1600 | 191 | 8,243.56 | 4,933 | Continuous Trading |
| 09:00:57 | 43.3600 | 6 | 260.16 | 4,742 | Continuous Trading |
| 09:00:08 | 43.3200 | 4,736 | 205,163.52 | 4,736 | Opening Auction |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover