| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:53:14 | 44.2000 | 70 | 3,094.00 | 43,977 | Continuous Trading |
| 11:53:14 | 44.2000 | 62 | 2,740.40 | 43,907 | Continuous Trading |
| 11:53:14 | 44.2000 | 64 | 2,828.80 | 43,845 | Continuous Trading |
| 11:53:14 | 44.2000 | 78 | 3,447.60 | 43,781 | Continuous Trading |
| 11:53:14 | 44.2000 | 78 | 3,447.60 | 43,703 | Continuous Trading |
| 11:53:07 | 44.2600 | 851 | 37,665.26 | 43,625 | Continuous Trading |
| 11:52:59 | 44.1400 | 2 | 88.28 | 42,774 | Continuous Trading |
| 11:52:59 | 44.1400 | 68 | 3,001.52 | 42,772 | Continuous Trading |
| 11:52:59 | 44.1600 | 108 | 4,769.28 | 42,704 | Continuous Trading |
| 11:52:59 | 44.1800 | 85 | 3,755.30 | 42,596 | Continuous Trading |
| 11:52:59 | 44.1600 | 78 | 3,444.48 | 42,511 | Continuous Trading |
| 11:52:59 | 44.2600 | 17 | 752.42 | 42,433 | Continuous Trading |
| 11:52:59 | 44.1600 | 69 | 3,047.04 | 42,416 | Continuous Trading |
| 11:52:59 | 44.2600 | 52 | 2,301.52 | 42,347 | Continuous Trading |
| 11:52:59 | 44.1600 | 61 | 2,693.76 | 42,295 | Continuous Trading |
| 11:52:59 | 44.2400 | 105 | 4,645.20 | 42,234 | Continuous Trading |
| 11:52:59 | 44.1600 | 70 | 3,091.20 | 42,129 | Continuous Trading |
| 11:52:59 | 44.1600 | 66 | 2,914.56 | 42,059 | Continuous Trading |
| 11:52:59 | 44.1600 | 65 | 2,870.40 | 41,993 | Continuous Trading |
| 11:52:59 | 44.1600 | 81 | 3,576.96 | 41,928 | Continuous Trading |
