LastChg. % 1DChg. Abs.
43.5000+4.17%+1.7400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:45:4043.660024210,565.72138,075Continuous Trading
16:49:2243.68006262.08138,081Continuous Trading
16:49:2243.680028812,579.84138,369Continuous Trading
16:50:0243.6400532,312.92138,422Continuous Trading
16:51:3643.620063127,524.22139,053Continuous Trading
16:52:0643.560013566.28139,066Continuous Trading
16:55:4843.56002008,712.00139,266Continuous Trading
16:56:4443.62002008,724.00139,466Continuous Trading
16:56:5243.6000391,700.40139,505Continuous Trading
16:56:5343.6000482,092.80139,553Continuous Trading
16:56:5443.600013566.80139,566Continuous Trading
16:58:5443.6600143.66139,567Continuous Trading
17:01:1643.58002008,716.00139,767Continuous Trading
17:03:2343.6200143.62139,768Continuous Trading
17:03:5043.70001,38460,480.80141,152Continuous Trading
17:03:5043.720081735,719.24141,969Continuous Trading
17:03:5143.640055424,176.56142,523Continuous Trading
17:03:5143.600056624,677.60143,089Continuous Trading
17:04:2443.5600331,437.48143,122Continuous Trading
17:04:2943.620036415,877.68143,486Continuous Trading
Showing 681 to 700.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas