LastChg. % 1DChg. Abs.
43.7000-2.46%-1.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:58:2944.2000683,005.6071,681Continuous Trading
11:58:2944.2800522,302.5671,733Continuous Trading
11:58:2944.2200421,857.2471,775Continuous Trading
11:58:2944.2000261,149.2071,801Continuous Trading
11:58:2944.280017752.7671,818Continuous Trading
11:58:2944.1800743,269.3271,892Continuous Trading
11:58:2944.1800642,827.5271,956Continuous Trading
11:58:2944.1800144.1871,957Continuous Trading
11:58:4444.2000823,624.4072,039Continuous Trading
11:58:4444.2000743,270.8072,113Continuous Trading
11:58:4444.2000693,049.8072,182Continuous Trading
11:58:4444.2000622,740.4072,244Continuous Trading
11:58:4444.20001838,088.6072,427Continuous Trading
11:58:4444.1800713,136.7872,498Continuous Trading
11:58:4444.28001054,649.4072,603Continuous Trading
11:58:4444.1800672,960.0672,670Continuous Trading
11:58:4444.2800522,302.5672,722Continuous Trading
11:58:4444.1800693,048.4272,791Continuous Trading
11:58:4444.280017752.7672,808Continuous Trading
11:58:4444.18001938,526.7473,001Continuous Trading
Showing 681 to 700.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas