LastChg. % 1DChg. Abs.
43.5000+4.17%+1.7400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:34:5143.70006262.20135,683Continuous Trading
16:34:5243.70006262.20135,689Continuous Trading
16:34:5543.7000281,223.60135,717Continuous Trading
16:35:3043.70001345,855.80135,851Continuous Trading
16:35:3043.700043418,965.80136,285Continuous Trading
16:36:1943.7400401,749.60136,325Continuous Trading
16:36:2543.7400703,061.80136,395Continuous Trading
16:37:3543.80001134,949.40136,508Continuous Trading
16:38:4543.740029612,947.04136,804Continuous Trading
16:39:1243.72001486,470.56136,952Continuous Trading
16:40:5143.700012524.40136,964Continuous Trading
16:41:0043.72006262.32136,970Continuous Trading
16:42:1243.7200462,011.12137,016Continuous Trading
16:42:1343.7200472,054.84137,063Continuous Trading
16:42:1743.7200241,049.28137,087Continuous Trading
16:43:5043.72001446,295.68137,231Continuous Trading
16:43:5043.7200602,623.20137,291Continuous Trading
16:45:1443.6600371,615.42137,328Continuous Trading
16:45:1743.66001054,584.30137,433Continuous Trading
16:45:4043.660040017,464.00137,833Continuous Trading
Showing 661 to 680.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas