LastChg. % 1DChg. Abs.
43.7000-2.46%-1.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:53:4444.1800642,827.5246,446Continuous Trading
11:53:4444.1800622,739.1646,382Continuous Trading
11:53:4444.26001054,647.3046,320Continuous Trading
11:53:4444.1800662,915.8846,215Continuous Trading
11:53:4444.20001777,823.4046,149Continuous Trading
11:53:4444.2000703,094.0045,972Continuous Trading
11:53:4444.2000713,138.2045,902Continuous Trading
11:53:4444.2000793,491.8045,831Continuous Trading
11:53:4444.2000773,403.4045,752Continuous Trading
11:53:2944.1000144.1045,675Continuous Trading
11:53:2944.260018796.6845,674Continuous Trading
11:53:2944.2600532,345.7845,656Continuous Trading
11:53:2944.1200652,867.8045,603Continuous Trading
11:53:2944.24001054,645.2045,538Continuous Trading
11:53:2944.14001335,870.6245,433Continuous Trading
11:53:2944.1400602,648.4045,300Continuous Trading
11:53:2944.1400602,648.4045,240Continuous Trading
11:53:2944.160019839.0445,180Continuous Trading
11:53:2944.14007308.9845,161Continuous Trading
11:53:2944.1600612,693.7645,154Continuous Trading
Showing 661 to 680.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas