LastChg. % 1DChg. Abs.
43.5000+4.17%+1.7400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:21:4443.6000287.20133,037Continuous Trading
16:23:2343.66001868,120.76133,223Continuous Trading
16:23:2343.6800994,324.32133,322Continuous Trading
16:23:3543.66009392.94133,331Continuous Trading
16:24:2543.600036315,826.80133,694Continuous Trading
16:24:2543.5600371,611.72133,731Continuous Trading
16:24:3843.66001677,291.22133,898Continuous Trading
16:24:4043.68001787,775.04134,076Continuous Trading
16:26:0743.700074432,512.80134,820Continuous Trading
16:27:2443.6000753,270.00134,895Continuous Trading
16:31:5443.7000642,796.80134,959Continuous Trading
16:32:4043.7000964,195.20135,055Continuous Trading
16:32:5543.70005218.50135,060Continuous Trading
16:32:5643.700015655.50135,075Continuous Trading
16:33:0043.70001205,244.00135,195Continuous Trading
16:33:1743.74001697,392.06135,364Continuous Trading
16:33:1743.740029512,903.30135,659Continuous Trading
16:34:4843.70006262.20135,665Continuous Trading
16:34:4943.70006262.20135,671Continuous Trading
16:34:5043.70006262.20135,677Continuous Trading
Showing 641 to 660.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas