LastChg. % 1DChg. Abs.
43.7000-2.46%-1.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:57:5944.2400743,273.7668,369Continuous Trading
11:57:5944.240023310,307.9268,602Continuous Trading
11:57:5944.1800793,490.2268,681Continuous Trading
11:57:5944.1800703,092.6068,751Continuous Trading
11:57:5944.1800662,915.8868,817Continuous Trading
11:57:5944.24001054,645.2068,922Continuous Trading
11:57:5944.1800632,783.3468,985Continuous Trading
11:57:5944.1800642,827.5269,049Continuous Trading
11:57:5944.2400522,300.4869,101Continuous Trading
11:57:5944.1800662,915.8869,167Continuous Trading
11:57:5944.240017752.0869,184Continuous Trading
11:57:5944.18001938,526.7469,377Continuous Trading
11:57:5944.1800823,622.7669,459Continuous Trading
11:57:5944.1600703,091.2069,529Continuous Trading
11:57:5944.1600144.1669,530Continuous Trading
11:58:1144.240056324,907.1270,093Continuous Trading
11:58:1444.2000763,359.2070,169Continuous Trading
11:58:1444.2000833,668.6070,252Continuous Trading
11:58:1444.2000683,005.6070,320Continuous Trading
11:58:1444.2000632,784.6070,383Continuous Trading
Showing 641 to 660.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas