LastChg. % 1DChg. Abs.
43.7000-2.46%-1.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:54:1444.1600803,532.8047,936Continuous Trading
11:53:5944.1800288.3647,856Continuous Trading
11:53:5944.1800632,783.3447,854Continuous Trading
11:53:5944.20001938,530.6047,791Continuous Trading
11:53:5944.2000793,491.8047,598Continuous Trading
11:53:5944.300017753.1047,519Continuous Trading
11:53:5944.2200652,874.3047,502Continuous Trading
11:53:5944.3000522,303.6047,437Continuous Trading
11:53:5944.2000683,005.6047,385Continuous Trading
11:53:5944.30001054,651.5047,317Continuous Trading
11:53:5944.2000672,961.4047,212Continuous Trading
11:53:5944.2000693,049.8047,145Continuous Trading
11:53:5944.2000672,961.4047,076Continuous Trading
11:53:5944.2000813,580.2047,009Continuous Trading
11:53:5944.2000753,315.0046,928Continuous Trading
11:53:4444.1800662,915.8846,853Continuous Trading
11:53:4444.18001938,526.7446,787Continuous Trading
11:53:4444.2000793,491.8046,594Continuous Trading
11:53:4444.300017753.1046,515Continuous Trading
11:53:4444.2800522,302.5646,498Continuous Trading
Showing 641 to 660.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas