LastChg. % 1DChg. Abs.
43.5000+4.17%+1.7400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:06:0443.6600441,921.04127,295Continuous Trading
16:06:2743.64001114,844.04127,406Continuous Trading
16:07:2243.700010437.00127,416Continuous Trading
16:07:2243.7000143.70127,417Continuous Trading
16:07:2243.700067529,497.50128,092Continuous Trading
16:08:1743.7200341,486.48128,126Continuous Trading
16:08:1743.72008349.76128,134Continuous Trading
16:08:1743.7200401,748.80128,174Continuous Trading
16:08:1843.7200451,967.40128,219Continuous Trading
16:11:0843.66005218.30128,224Continuous Trading
16:11:0843.600096942,248.40129,193Continuous Trading
16:11:0843.580092040,093.60130,113Continuous Trading
16:11:0843.56001,10147,959.56131,214Continuous Trading
16:11:0843.54001,00543,757.70132,219Continuous Trading
16:13:2043.580013566.54132,232Continuous Trading
16:13:4943.580024710,764.26132,479Continuous Trading
16:17:5543.500041418,009.00132,893Continuous Trading
16:20:2143.5000984,263.00132,991Continuous Trading
16:20:3343.56004174.24132,995Continuous Trading
16:21:4343.5800401,743.20133,035Continuous Trading
Showing 621 to 640.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas