LastChg. % 1DChg. Abs.
41.9800-1.78%-0.7600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:35:4442.0400401,681.60120,184Continuous Trading
16:38:0542.040010420.40120,194Continuous Trading
16:38:3442.040043018,077.20120,624Continuous Trading
16:40:0142.02002008,404.00120,824Continuous Trading
16:43:1442.02001687,059.36120,992Continuous Trading
16:43:1442.020023966.46121,015Continuous Trading
16:43:1442.040026110,972.44121,276Continuous Trading
16:51:1642.020022924.44121,298Continuous Trading
16:51:4942.00001044,368.00121,402Continuous Trading
16:53:4842.040034514,503.80121,747Continuous Trading
16:55:0842.0400361,513.44121,783Continuous Trading
16:56:1842.06002309,673.80122,013Continuous Trading
16:58:5442.040052922,239.16122,542Continuous Trading
17:01:0142.000056123,562.00123,103Continuous Trading
17:01:0441.9800582,434.84123,161Continuous Trading
17:01:0441.960048520,350.60123,646Continuous Trading
17:01:2542.00001968,232.00123,842Continuous Trading
17:04:4242.000062426,208.00124,466Continuous Trading
17:05:0642.020021882.42124,487Continuous Trading
17:05:0642.02001907,983.80124,677Continuous Trading
Showing 621 to 640.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas