LastChg. % 1DChg. Abs.
43.5000+4.17%+1.7400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:57:1843.50005217.50124,606Continuous Trading
15:57:1843.5000287.00124,608Continuous Trading
15:57:2143.4200793,430.18124,687Continuous Trading
15:57:2143.40001004,340.00124,787Continuous Trading
15:57:2943.500067729,449.50125,464Continuous Trading
15:57:3443.500027211,832.00125,736Continuous Trading
15:58:4243.54004174.16125,740Continuous Trading
15:59:4543.460036815,993.28126,108Continuous Trading
16:00:1543.48001245,391.52126,232Continuous Trading
16:00:2243.56003130.68126,235Continuous Trading
16:02:0943.600013566.80126,248Continuous Trading
16:03:5443.600023710,333.20126,485Continuous Trading
16:04:0643.60008348.80126,493Continuous Trading
16:04:0643.60003130.80126,496Continuous Trading
16:04:0643.600044719,489.20126,943Continuous Trading
16:04:0643.62007305.34126,950Continuous Trading
16:04:1043.6400143.64126,951Continuous Trading
16:04:2643.70001104,807.00127,061Continuous Trading
16:04:2643.7200231,005.56127,084Continuous Trading
16:04:2643.74001677,304.58127,251Continuous Trading
Showing 601 to 620.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas