LastChg. % 1DChg. Abs.
43.7000-2.46%-1.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:54:4444.2400522,300.4851,293Continuous Trading
11:54:4444.1800703,092.6051,241Continuous Trading
11:54:4444.1600672,958.7251,171Continuous Trading
11:54:4444.22001054,643.1051,104Continuous Trading
11:54:4444.1600652,870.4050,999Continuous Trading
11:54:4444.1600683,002.8850,934Continuous Trading
11:54:4444.1600763,356.1650,866Continuous Trading
11:54:4444.1600783,444.4850,790Continuous Trading
11:54:3044.2000231,016.6050,712Continuous Trading
11:54:3044.1800693,048.4250,689Continuous Trading
11:54:2944.1800672,960.0650,620Continuous Trading
11:54:2944.2000813,580.2050,553Continuous Trading
11:54:2944.300017753.1050,472Continuous Trading
11:54:2944.2000703,094.0050,455Continuous Trading
11:54:2944.3000522,303.6050,385Continuous Trading
11:54:2944.20009397.8050,333Continuous Trading
11:54:2944.2200552,432.1050,324Continuous Trading
11:54:2944.28001054,649.4050,269Continuous Trading
11:54:2944.2000642,828.8050,164Continuous Trading
11:54:2944.2000662,917.2050,100Continuous Trading
Showing 601 to 620.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas