| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:01:30 | 37.6000 | 224 | 8,422.40 | 25,600 | Continuous Trading |
| 09:01:19 | 37.5600 | 2,238 | 84,059.28 | 25,376 | Continuous Trading |
| 09:01:19 | 37.5600 | 212 | 7,962.72 | 23,138 | Continuous Trading |
| 09:01:19 | 37.5400 | 200 | 7,508.00 | 22,926 | Continuous Trading |
| 09:00:38 | 37.4000 | 70 | 2,618.00 | 22,726 | Continuous Trading |
| 09:00:20 | 37.5200 | 1,504 | 56,430.08 | 22,656 | Continuous Trading |
| 09:00:20 | 37.5000 | 346 | 12,975.00 | 21,152 | Continuous Trading |
| 09:00:20 | 37.5000 | 3,000 | 112,500.00 | 20,806 | Continuous Trading |
| 09:00:20 | 37.5000 | 3,000 | 112,500.00 | 17,806 | Continuous Trading |
| 09:00:19 | 37.5000 | 14,806 | 555,225.00 | 14,806 | Opening Auction |
