LastChg. % 1DChg. Abs.
43.5000+4.17%+1.7400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:42:2243.4200461,997.32120,448Continuous Trading
15:43:0043.40005217.00120,453Continuous Trading
15:46:0443.400026311,414.20120,716Continuous Trading
15:46:4743.44004173.76120,720Continuous Trading
15:46:5343.280058525,318.80121,305Continuous Trading
15:47:0343.240025110,853.24121,556Continuous Trading
15:47:2043.22003129.66121,559Continuous Trading
15:47:2043.180045019,431.00122,009Continuous Trading
15:47:2043.16001476,344.52122,156Continuous Trading
15:49:0743.3200143.32122,157Continuous Trading
15:49:1343.2200923,976.24122,249Continuous Trading
15:49:1343.200025511,016.00122,504Continuous Trading
15:49:1343.20001,15349,809.60123,657Continuous Trading
15:50:1843.300011476.30123,668Continuous Trading
15:50:1843.300043818,965.40124,106Continuous Trading
15:56:4843.460013564.98124,119Continuous Trading
15:57:0443.48003130.44124,122Continuous Trading
15:57:1543.4800286.96124,124Continuous Trading
15:57:1543.4800286.96124,126Continuous Trading
15:57:1543.480047520,653.00124,601Continuous Trading
Showing 581 to 600.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas