LastChg. % 1DChg. Abs.
37.8400+1.78%+0.6600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:55:2837.740049718,756.78203,964Continuous Trading
16:57:0237.7000762,865.20204,040Continuous Trading
16:58:1637.76002509,440.00204,290Continuous Trading
16:59:2837.74001304,906.20204,420Continuous Trading
17:06:1837.760025944.00204,445Continuous Trading
17:06:1937.780065024,557.00205,095Continuous Trading
17:07:5237.800098237,119.60206,077Continuous Trading
17:09:5537.74002148,076.36206,291Continuous Trading
17:09:5637.780045517,189.90206,746Continuous Trading
17:14:3337.7600431,623.68206,789Continuous Trading
17:14:3337.760013490.88206,802Continuous Trading
17:15:3137.740085532,267.70207,657Continuous Trading
17:20:2637.74002459,246.30207,902Continuous Trading
17:23:5737.7400481,811.52207,950Continuous Trading
17:24:1237.72002077,808.04208,157Continuous Trading
17:25:3737.740012452.88208,169Continuous Trading
17:26:2637.740023868.02208,192Continuous Trading
17:28:2837.7400722,717.28208,264Continuous Trading
17:28:2837.7400722,717.28208,336Continuous Trading
17:29:0637.7400572,151.18208,393Continuous Trading
Showing 581 to 600.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas