Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

voestalpine AG Tick data

· ISIN: AT0000937503 · Symbol: VOE

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
42.7400	-1.75%	-0.7600	04/20/2026, 17:35:11	D
04/20/2026, 17:35:11		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:26:56	42.7000	13	555.10	127,387	Continuous Trading
17:26:56	42.7200	9	384.48	127,396	Continuous Trading
17:27:39	42.7000	189	8,070.30	127,585	Continuous Trading
17:28:05	42.6800	588	25,095.84	128,173	Continuous Trading
17:28:05	42.6600	523	22,311.18	128,696	Continuous Trading
17:28:14	42.6400	557	23,750.48	129,253	Continuous Trading
17:28:14	42.6200	302	12,871.24	129,555	Continuous Trading
17:28:14	42.6200	36	1,534.32	129,591	Continuous Trading
17:28:14	42.6200	153	6,520.86	129,744	Continuous Trading
17:28:16	42.6200	39	1,662.18	129,783	Continuous Trading
17:28:16	42.6200	192	8,183.04	129,975	Continuous Trading
17:29:26	42.6000	321	13,674.60	130,296	Continuous Trading
17:29:40	42.6000	100	4,260.00	130,396	Continuous Trading
17:35:08	42.7400	66,737	2,852,339.38	197,133	Closing Auction
17:35:11	42.7400	1,126	48,125.24	198,259	Trade at Close

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas