LastChg. % 1DChg. Abs.
43.7000-2.46%-1.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:56:5944.22001054,643.1062,776Continuous Trading
11:56:5944.220037516,582.5063,151Continuous Trading
11:56:5944.1400693,045.6663,220Continuous Trading
11:56:5944.2400522,300.4863,272Continuous Trading
11:56:5944.1400632,780.8263,335Continuous Trading
11:56:5944.240017752.0863,352Continuous Trading
11:56:5944.1200813,573.7263,433Continuous Trading
11:56:5944.14001938,519.0263,626Continuous Trading
11:56:5944.220033114,636.8263,957Continuous Trading
11:56:5944.1200632,779.5664,020Continuous Trading
11:56:5944.240015663.6064,035Continuous Trading
11:56:5944.240016707.8464,051Continuous Trading
11:56:5944.240012530.8864,063Continuous Trading
11:56:5944.2400144.2464,064Continuous Trading
11:57:0244.240026211,590.8864,326Continuous Trading
11:57:1444.2200843,714.4864,410Continuous Trading
11:57:1444.2200763,360.7264,486Continuous Trading
11:57:1444.2200642,830.0864,550Continuous Trading
11:57:1444.2200693,051.1864,619Continuous Trading
11:57:1444.2200662,918.5264,685Continuous Trading
Showing 581 to 600.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas