| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:04:20 | 37.9400 | 22 | 834.68 | 58,819 | Continuous Trading |
| 09:03:26 | 37.9000 | 5,080 | 192,532.00 | 58,797 | Continuous Trading |
| 09:03:15 | 37.8600 | 615 | 23,283.90 | 53,717 | Continuous Trading |
| 09:03:15 | 37.8600 | 385 | 14,576.10 | 53,102 | Continuous Trading |
| 09:02:43 | 37.8400 | 15 | 567.60 | 52,717 | Continuous Trading |
| 09:02:41 | 37.7000 | 287 | 10,819.90 | 52,702 | Continuous Trading |
| 09:02:39 | 37.8800 | 400 | 15,152.00 | 52,415 | Continuous Trading |
| 09:02:38 | 37.8600 | 20 | 757.20 | 52,015 | Continuous Trading |
| 09:02:38 | 37.8000 | 5,438 | 205,556.40 | 51,995 | Continuous Trading |
| 09:02:38 | 37.8000 | 2,184 | 82,555.20 | 46,557 | Continuous Trading |
| 09:02:38 | 37.8000 | 4,664 | 176,299.20 | 44,373 | Continuous Trading |
| 09:02:38 | 37.8000 | 474 | 17,917.20 | 39,709 | Continuous Trading |
| 09:02:36 | 37.7800 | 678 | 25,614.84 | 39,235 | Continuous Trading |
| 09:02:34 | 37.7600 | 3,766 | 142,204.16 | 38,557 | Continuous Trading |
| 09:02:34 | 37.7600 | 350 | 13,216.00 | 34,791 | Continuous Trading |
| 09:02:34 | 37.7600 | 3,284 | 124,003.84 | 34,441 | Continuous Trading |
| 09:02:34 | 37.7000 | 2,372 | 89,424.40 | 31,157 | Continuous Trading |
| 09:02:34 | 37.7000 | 3,000 | 113,100.00 | 28,785 | Continuous Trading |
| 09:02:32 | 37.6800 | 48 | 1,808.64 | 25,785 | Continuous Trading |
| 09:02:14 | 37.6800 | 137 | 5,162.16 | 25,737 | Continuous Trading |
