LastChg. % 1DChg. Abs.
43.7000-2.46%-1.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:55:1044.240063928,269.3653,407Continuous Trading
11:54:5944.1400642,824.9652,768Continuous Trading
11:54:5944.1400773,398.7852,704Continuous Trading
11:54:5944.14001938,519.0252,627Continuous Trading
11:54:5944.280017752.7652,434Continuous Trading
11:54:5944.1400703,089.8052,417Continuous Trading
11:54:5944.2400522,300.4852,347Continuous Trading
11:54:5944.1600632,782.0852,295Continuous Trading
11:54:5944.1600683,002.8852,232Continuous Trading
11:54:5944.24001054,645.2052,164Continuous Trading
11:54:5944.1600703,091.2052,059Continuous Trading
11:54:5944.1600642,826.2451,989Continuous Trading
11:54:5944.1600813,576.9651,925Continuous Trading
11:54:5944.2000542,386.8051,844Continuous Trading
11:54:5944.2000773,403.4051,790Continuous Trading
11:54:4444.1600652,870.4051,713Continuous Trading
11:54:4444.18001938,526.7451,648Continuous Trading
11:54:4444.1800813,578.5851,455Continuous Trading
11:54:4444.240017752.0851,374Continuous Trading
11:54:4444.1800642,827.5251,357Continuous Trading
Showing 581 to 600.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas