| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:29:15 | 43.4400 | 130 | 5,647.20 | 116,929 | Continuous Trading |
| 15:29:16 | 43.5000 | 42 | 1,827.00 | 116,971 | Continuous Trading |
| 15:29:17 | 43.5600 | 250 | 10,890.00 | 117,221 | Continuous Trading |
| 15:30:01 | 43.4400 | 72 | 3,127.68 | 117,293 | Continuous Trading |
| 15:30:02 | 43.4000 | 131 | 5,685.40 | 117,424 | Continuous Trading |
| 15:30:02 | 43.4000 | 36 | 1,562.40 | 117,460 | Continuous Trading |
| 15:30:02 | 43.3600 | 314 | 13,615.04 | 117,774 | Continuous Trading |
| 15:30:02 | 43.3400 | 170 | 7,367.80 | 117,944 | Continuous Trading |
| 15:30:20 | 43.3200 | 23 | 996.36 | 117,967 | Continuous Trading |
| 15:31:31 | 43.4000 | 40 | 1,736.00 | 118,007 | Continuous Trading |
| 15:32:00 | 43.4000 | 8 | 347.20 | 118,015 | Continuous Trading |
| 15:32:02 | 43.4000 | 1,549 | 67,226.60 | 119,564 | Continuous Trading |
| 15:32:49 | 43.2800 | 5 | 216.40 | 119,569 | Continuous Trading |
| 15:35:08 | 43.3200 | 160 | 6,931.20 | 119,729 | Continuous Trading |
| 15:35:13 | 43.4000 | 10 | 434.00 | 119,739 | Continuous Trading |
| 15:35:52 | 43.4600 | 8 | 347.68 | 119,747 | Continuous Trading |
| 15:37:40 | 43.4000 | 140 | 6,076.00 | 119,887 | Continuous Trading |
| 15:37:41 | 43.3600 | 253 | 10,970.08 | 120,140 | Continuous Trading |
| 15:40:11 | 43.3600 | 57 | 2,471.52 | 120,197 | Continuous Trading |
| 15:42:22 | 43.4400 | 205 | 8,905.20 | 120,402 | Continuous Trading |
