| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 42.2600 | -2.40% | -1.0400 |
| 04/23/2026, 12:19:13 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 12:16:21 | 42.1600 | 120 | 5,059.20 | 45,291 | Continuous Trading |
| 12:18:13 | 42.2200 | 353 | 14,903.66 | 45,644 | Continuous Trading |
| 12:18:13 | 42.2200 | 366 | 15,452.52 | 46,010 | Continuous Trading |
| 12:19:02 | 42.1800 | 367 | 15,480.06 | 46,377 | Continuous Trading |
| 12:19:12 | 42.2000 | 305 | 12,871.00 | 46,682 | Continuous Trading |
| 12:19:13 | 42.2200 | 36 | 1,519.92 | 46,718 | Continuous Trading |
| 12:19:13 | 42.2600 | 19 | 802.94 | 46,737 | Continuous Trading |
| 12:19:13 | 42.2600 | 329 | 13,903.54 | 47,066 | Continuous Trading |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover