LastChg. % 1DChg. Abs.
37.8400+1.78%+0.6600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:43:1337.880042616,136.88196,627Continuous Trading
16:43:2437.8800331,250.04196,660Continuous Trading
16:43:5737.840037314,114.32197,033Continuous Trading
16:43:5737.8200441,664.08197,077Continuous Trading
16:45:1337.90002,00075,800.00199,077Continuous Trading
16:45:1837.900030511,559.50199,382Continuous Trading
16:45:4737.8600441,665.84199,426Continuous Trading
16:45:4737.860029711,244.42199,723Continuous Trading
16:45:4737.840010378.40199,733Continuous Trading
16:45:4737.8400137.84199,734Continuous Trading
16:46:0237.840013491.92199,747Continuous Trading
16:46:3037.860045917,377.74200,206Continuous Trading
16:48:2837.840028910,935.76200,495Continuous Trading
16:48:2837.8400411,551.44200,536Continuous Trading
16:49:0737.820059322,427.26201,129Continuous Trading
16:49:0837.800079329,975.40201,922Continuous Trading
16:49:5737.74001,00037,740.00202,922Continuous Trading
16:52:3437.7400301,132.20202,952Continuous Trading
16:53:3937.740026510,001.10203,217Continuous Trading
16:54:4637.76002509,440.00203,467Continuous Trading
Showing 561 to 580.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas