| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:26:00 | 37.8800 | 13 | 492.44 | 63,764 | Continuous Trading |
| 09:24:48 | 37.8000 | 146 | 5,518.80 | 63,751 | Continuous Trading |
| 09:24:48 | 37.8000 | 354 | 13,381.20 | 63,605 | Continuous Trading |
| 09:24:32 | 37.8400 | 699 | 26,450.16 | 63,251 | Continuous Trading |
| 09:24:22 | 37.8000 | 28 | 1,058.40 | 62,552 | Continuous Trading |
| 09:21:57 | 37.8600 | 30 | 1,135.80 | 62,524 | Continuous Trading |
| 09:21:30 | 37.8600 | 1 | 37.86 | 62,494 | Continuous Trading |
| 09:19:28 | 37.7000 | 166 | 6,258.20 | 62,493 | Continuous Trading |
| 09:19:28 | 37.7200 | 372 | 14,031.84 | 62,327 | Continuous Trading |
| 09:19:28 | 37.7400 | 428 | 16,152.72 | 61,955 | Continuous Trading |
| 09:19:28 | 37.7600 | 598 | 22,580.48 | 61,527 | Continuous Trading |
| 09:19:10 | 37.8600 | 106 | 4,013.16 | 60,929 | Continuous Trading |
| 09:15:27 | 37.7200 | 143 | 5,393.96 | 60,823 | Continuous Trading |
| 09:15:27 | 37.7400 | 107 | 4,038.18 | 60,680 | Continuous Trading |
| 09:15:27 | 37.7800 | 50 | 1,889.00 | 60,573 | Continuous Trading |
| 09:10:52 | 37.7600 | 300 | 11,328.00 | 60,523 | Continuous Trading |
| 09:06:22 | 37.8400 | 932 | 35,266.88 | 60,223 | Continuous Trading |
| 09:05:46 | 37.8400 | 447 | 16,914.48 | 59,291 | Continuous Trading |
| 09:05:00 | 37.9400 | 7 | 265.58 | 58,844 | Continuous Trading |
| 09:04:22 | 37.9400 | 18 | 682.92 | 58,837 | Continuous Trading |
